4,125% United Technologies 18/28 auf Festzins
WKN: A194YA / ISIN: US913017CY37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.04.26 | 99,76 | 99,82 | 99,75 | 99,77 | 0 |
| 15.04.26 | 99,75 | 99,79 | 99,74 | 99,74 | 0 |
| 14.04.26 | 99,66 | 99,80 | 99,66 | 99,80 | 0 |
| 13.04.26 | 99,55 | 99,65 | 99,53 | 99,61 | 0 |
| 10.04.26 | 99,58 | 99,73 | 99,58 | 99,70 | 0 |
| 09.04.26 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 08.04.26 | 99,53 | 99,80 | 99,53 | 99,76 | 0 |
| 07.04.26 | 99,36 | 99,41 | 99,36 | 99,37 | 0 |
| 02.04.26 | 99,38 | 99,43 | 99,27 | 99,43 | 0 |
| 01.04.26 | 99,31 | 99,46 | 99,31 | 99,44 | 0 |
| 31.03.26 | 99,15 | 99,38 | 99,15 | 99,34 | 0 |
| 30.03.26 | 98,93 | 99,29 | 98,93 | 99,27 | 0 |
| 27.03.26 | 98,81 | 99,02 | 98,81 | 99,01 | 0 |
| 26.03.26 | 98,98 | 99,07 | 98,98 | 99,02 | 0 |
| 25.03.26 | 99,15 | 99,26 | 99,15 | 99,24 | 0 |
| 24.03.26 | 99,14 | 99,20 | 99,13 | 99,20 | 0 |
| 23.03.26 | 98,85 | 99,18 | 98,85 | 99,18 | 0 |
| 20.03.26 | 99,20 | 99,21 | 99,06 | 99,14 | 0 |
| 19.03.26 | 99,24 | 99,25 | 99,17 | 99,20 | 0 |
| 18.03.26 | 99,57 | 99,62 | 99,53 | 99,58 | 0 |
| 17.03.26 | 99,46 | 99,62 | 99,46 | 99,62 | 0 |
| 16.03.26 | 99,41 | 99,62 | 99,41 | 99,55 | 0 |
| 13.03.26 | 99,39 | 99,65 | 99,39 | 99,49 | 0 |
| 12.03.26 | 99,70 | 99,80 | 99,55 | 99,57 | 0 |
| 11.03.26 | 100,00 | 100,02 | 99,87 | 99,88 | 0 |
