3,95% BMW US Capital LLC 18/28 auf Festzins
WKN: A194Q2 / ISIN: USU09513HS13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.04.26 | 99,01 | 99,08 | 98,97 | 99,08 | 0 |
| 23.04.26 | 99,03 | 99,06 | 99,01 | 99,06 | 0 |
| 22.04.26 | 99,08 | 99,09 | 99,05 | 99,05 | 0 |
| 21.04.26 | 99,15 | 99,15 | 99,07 | 99,07 | 0 |
| 20.04.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 17.04.26 | 99,02 | 99,31 | 99,02 | 99,31 | 0 |
| 16.04.26 | 99,19 | 99,20 | 99,13 | 99,13 | 0 |
| 15.04.26 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 14.04.26 | 99,07 | 99,09 | 99,04 | 99,09 | 0 |
| 13.04.26 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 10.04.26 | 99,04 | 99,06 | 99,04 | 99,05 | 0 |
| 09.04.26 | 99,02 | 99,04 | 99,01 | 99,01 | 0 |
| 08.04.26 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 07.04.26 | 98,75 | 98,82 | 98,75 | 98,78 | 0 |
| 02.04.26 | 98,72 | 98,79 | 98,72 | 98,79 | 0 |
| 01.04.26 | 98,92 | 98,92 | 98,86 | 98,86 | 0 |
| 31.03.26 | 98,75 | 98,86 | 98,74 | 98,86 | 0 |
| 30.03.26 | 98,60 | 98,78 | 98,60 | 98,78 | 0 |
| 27.03.26 | 98,36 | 98,51 | 98,36 | 98,51 | 0 |
| 26.03.26 | 98,56 | 98,56 | 98,48 | 98,50 | 0 |
| 25.03.26 | 98,72 | 98,76 | 98,60 | 98,60 | 0 |
| 24.03.26 | 98,74 | 98,74 | 98,56 | 98,56 | 0 |
| 23.03.26 | 98,49 | 98,65 | 98,49 | 98,65 | 0 |
| 20.03.26 | 98,77 | 98,77 | 98,64 | 98,64 | 0 |
| 19.03.26 | 98,80 | 98,80 | 98,69 | 98,69 | 0 |
