0,75% United States of America 18/28 auf Variabler Zinssatz
WKN: A193QG / ISIN: US912828Y388Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.04.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.04.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.04.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 10.04.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 09.04.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 08.04.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.04.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.04.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.04.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 31.03.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 30.03.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 27.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.03.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.03.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.03.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.03.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 18.03.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 17.03.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.03.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.03.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.03.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
