4,45% Digital Reality Trust 18/28 auf Festzins
WKN: A192HM / ISIN: US25389JAT34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 23.04.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 22.04.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 21.04.26 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 20.04.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.04.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 15.04.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 14.04.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.04.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 10.04.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.04.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.04.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.04.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.04.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 01.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 31.03.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.03.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.03.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.03.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.03.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.03.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.03.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 19.03.26 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
