4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 16.04.26 | 85,12 | 85,12 | 85,01 | 85,01 | 0 |
| 15.04.26 | 85,20 | 85,33 | 85,20 | 85,33 | 0 |
| 14.04.26 | 85,13 | 85,54 | 84,74 | 85,54 | 0 |
| 13.04.26 | 84,32 | 84,80 | 84,32 | 84,80 | 0 |
| 10.04.26 | 84,66 | 85,15 | 84,66 | 85,15 | 0 |
| 09.04.26 | 84,89 | 85,06 | 84,79 | 84,79 | 0 |
| 08.04.26 | 85,36 | 85,67 | 85,36 | 85,67 | 0 |
| 07.04.26 | 84,63 | 84,74 | 84,15 | 84,15 | 0 |
| 02.04.26 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 01.04.26 | 84,75 | 84,75 | 84,55 | 84,67 | 0 |
| 31.03.26 | 83,43 | 83,78 | 83,43 | 83,78 | 0 |
| 30.03.26 | 82,96 | 83,57 | 82,90 | 83,57 | 0 |
| 27.03.26 | 82,74 | 82,78 | 82,57 | 82,78 | 0 |
| 26.03.26 | 83,47 | 83,47 | 83,32 | 83,40 | 0 |
| 25.03.26 | 83,93 | 84,36 | 83,93 | 84,17 | 0 |
| 24.03.26 | 83,60 | 83,60 | 83,40 | 83,42 | 0 |
| 23.03.26 | 82,67 | 83,06 | 82,67 | 83,06 | 0 |
| 20.03.26 | 84,57 | 84,57 | 83,42 | 83,42 | 0 |
| 19.03.26 | 83,94 | 84,40 | 83,93 | 84,40 | 0 |
| 18.03.26 | 84,77 | 84,84 | 84,34 | 84,34 | 0 |
| 17.03.26 | 83,87 | 84,26 | 83,87 | 84,26 | 0 |
| 16.03.26 | 83,65 | 84,07 | 83,65 | 84,07 | 0 |
| 13.03.26 | 83,99 | 84,35 | 83,77 | 83,77 | 0 |
| 12.03.26 | 84,54 | 84,62 | 84,49 | 84,49 | 0 |
| 11.03.26 | 85,39 | 85,39 | 84,65 | 84,65 | 0 |
