CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 98,57 | 98,67 | 98,57 | 98,67 | 0 |
| 19.06.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 16.06.23 | 98,75 | 98,87 | 98,64 | 98,64 | 0 |
| 15.06.23 | 98,40 | 98,86 | 98,40 | 98,86 | 0 |
| 14.06.23 | 98,43 | 98,75 | 98,32 | 98,75 | 0 |
| 13.06.23 | 98,90 | 98,90 | 98,78 | 98,78 | 0 |
| 12.06.23 | 98,65 | 98,67 | 98,65 | 98,67 | 0 |
| 09.06.23 | 98,87 | 99,03 | 98,87 | 98,95 | 0 |
| 08.06.23 | 98,59 | 99,16 | 98,59 | 99,16 | 0 |
| 07.06.23 | 99,12 | 99,22 | 99,12 | 99,17 | 0 |
| 06.06.23 | 99,10 | 99,38 | 99,07 | 99,07 | 0 |
| 05.06.23 | 98,86 | 99,00 | 98,82 | 99,00 | 0 |
| 02.06.23 | 99,56 | 99,56 | 99,18 | 99,18 | 0 |
| 01.06.23 | 99,11 | 99,52 | 99,11 | 99,52 | 0 |
| 31.05.23 | 99,35 | 99,35 | 99,22 | 99,27 | 0 |
| 30.05.23 | 98,82 | 99,35 | 98,82 | 99,35 | 0 |
| 29.05.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 26.05.23 | 98,96 | 99,02 | 98,88 | 98,88 | 0 |
| 25.05.23 | 99,13 | 99,13 | 99,04 | 99,04 | 0 |
| 24.05.23 | 99,47 | 99,54 | 99,47 | 99,51 | 0 |
| 23.05.23 | 99,35 | 99,35 | 99,21 | 99,22 | 0 |
| 22.05.23 | 99,71 | 99,71 | 99,59 | 99,59 | 0 |
| 19.05.23 | 99,83 | 99,83 | 99,40 | 99,40 | 0 |
| 18.05.23 | 100,13 | 100,13 | 99,82 | 99,82 | 0 |
| 17.05.23 | 100,48 | 100,48 | 100,34 | 100,34 | 0 |
