variabel LBBW 18/26 auf Stufenzins
WKN: LB1P5H / ISIN: DE000LB1P5H5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,18 | 99,88 | 99,18 | 99,88 | 0 |
| 16.04.26 | 99,52 | 99,88 | 99,52 | 99,88 | 0 |
| 15.04.26 | 99,17 | 99,87 | 99,17 | 99,87 | 0 |
| 14.04.26 | 99,16 | 99,87 | 99,16 | 99,87 | 0 |
| 13.04.26 | 99,15 | 99,86 | 99,15 | 99,86 | 0 |
| 10.04.26 | 99,50 | 99,90 | 99,50 | 99,85 | 0 |
| 09.04.26 | 99,14 | 99,85 | 99,14 | 99,85 | 0 |
| 08.04.26 | 99,14 | 99,89 | 99,14 | 99,84 | 0 |
| 07.04.26 | 99,12 | 99,84 | 99,12 | 99,84 | 0 |
| 02.04.26 | 99,12 | 99,82 | 99,12 | 99,82 | 0 |
| 01.04.26 | 99,10 | 99,82 | 99,10 | 99,82 | 0 |
| 31.03.26 | 99,45 | 99,80 | 99,45 | 99,80 | 0 |
| 30.03.26 | 99,45 | 99,80 | 99,45 | 99,80 | 0 |
| 27.03.26 | 99,09 | 99,80 | 99,09 | 99,80 | 0 |
| 26.03.26 | 99,07 | 99,84 | 99,07 | 99,79 | 0 |
| 25.03.26 | 99,07 | 99,82 | 99,07 | 99,77 | 0 |
| 24.03.26 | 99,42 | 99,77 | 99,42 | 99,77 | 0 |
| 23.03.26 | 99,42 | 99,77 | 99,42 | 99,77 | 0 |
| 20.03.26 | 99,05 | 99,81 | 99,05 | 99,77 | 0 |
| 19.03.26 | 99,05 | 99,76 | 99,05 | 99,75 | 0 |
| 18.03.26 | 99,40 | 99,76 | 99,40 | 99,75 | 0 |
| 17.03.26 | 99,40 | 99,75 | 99,40 | 99,75 | 0 |
| 16.03.26 | 99,39 | 99,80 | 99,39 | 99,75 | 0 |
| 13.03.26 | 99,39 | 99,79 | 99,39 | 99,74 | 0 |
| 12.03.26 | 99,03 | 99,74 | 99,03 | 99,74 | 0 |
| 11.03.26 | 99,38 | 99,73 | 99,38 | 99,73 | 0 |
