variabel Deutsche Bank 17/32 auf 5-Jahre Mid USD Swapsatz
WKN: A2G9JX / ISIN: US251526BN89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 99,65 | 99,65 | 99,59 | 99,59 | 0 |
| 22.04.26 | 99,72 | 99,72 | 99,64 | 99,65 | 0 |
| 21.04.26 | 99,79 | 99,79 | 99,66 | 99,66 | 0 |
| 20.04.26 | 99,70 | 99,73 | 99,69 | 99,71 | 0 |
| 17.04.26 | 99,67 | 99,80 | 99,60 | 99,79 | 0 |
| 16.04.26 | 99,69 | 99,72 | 99,66 | 99,70 | 0 |
| 15.04.26 | 99,63 | 99,65 | 99,51 | 99,59 | 0 |
| 14.04.26 | 99,68 | 99,68 | 99,58 | 99,63 | 0 |
| 13.04.26 | 99,48 | 99,55 | 99,47 | 99,53 | 0 |
| 10.04.26 | 99,50 | 99,57 | 99,50 | 99,57 | 0 |
| 09.04.26 | 99,58 | 99,58 | 99,43 | 99,51 | 0 |
| 08.04.26 | 99,45 | 99,59 | 99,45 | 99,55 | 0 |
| 07.04.26 | 99,35 | 99,35 | 99,27 | 99,30 | 0 |
| 02.04.26 | 99,38 | 99,41 | 99,27 | 99,41 | 0 |
| 01.04.26 | 99,20 | 99,39 | 99,20 | 99,38 | 0 |
| 31.03.26 | 99,11 | 99,26 | 99,11 | 99,26 | 0 |
| 30.03.26 | 99,00 | 99,15 | 98,96 | 99,15 | 0 |
| 27.03.26 | 98,87 | 98,99 | 98,87 | 98,99 | 0 |
| 26.03.26 | 99,05 | 99,10 | 99,02 | 99,02 | 0 |
| 25.03.26 | 99,05 | 99,16 | 99,05 | 99,13 | 0 |
| 24.03.26 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 23.03.26 | 98,75 | 99,06 | 98,75 | 99,06 | 0 |
| 20.03.26 | 99,02 | 99,07 | 98,94 | 98,99 | 0 |
| 19.03.26 | 99,11 | 99,13 | 99,03 | 99,07 | 0 |
| 18.03.26 | 99,25 | 99,34 | 99,25 | 99,31 | 0 |
| 17.03.26 | 99,12 | 99,31 | 99,12 | 99,31 | 0 |
