variabel Volkswagen International Finance NV 17/unbefristet auf 10J EUR Swap
WKN: A19JX4 / ISIN: XS1629774230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 22.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 21.04.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 20.04.26 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 17.04.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 16.04.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 15.04.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 14.04.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.04.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 10.04.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 09.04.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.04.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 07.04.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 02.04.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 01.04.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 31.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.03.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.03.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 26.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.03.26 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 23.03.26 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 20.03.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.03.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.03.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
