BECTON,DICKINS. 2027
WKN: A19H77 / ISIN: US075887BW84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.04.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.04.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 10.04.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.04.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.04.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.04.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.04.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 01.04.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 31.03.26 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 30.03.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 27.03.26 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 26.03.26 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 25.03.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 24.03.26 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 23.03.26 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 20.03.26 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 19.03.26 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 18.03.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 17.03.26 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 16.03.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 13.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 12.03.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
