TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 79,28 | 79,28 | 79,28 | 79,28 | 0 |
| 16.04.26 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 15.04.26 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 14.04.26 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 13.04.26 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 10.04.26 | 79,15 | 79,15 | 79,15 | 79,15 | 0 |
| 09.04.26 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 08.04.26 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 07.04.26 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 02.04.26 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 01.04.26 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 31.03.26 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 30.03.26 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 27.03.26 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 26.03.26 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 25.03.26 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 24.03.26 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 23.03.26 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 20.03.26 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 19.03.26 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 18.03.26 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 17.03.26 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 16.03.26 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 13.03.26 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 12.03.26 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
