2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,12 | 65,81 | 65,12 | 65,78 | 0 |
| 16.04.26 | 65,58 | 65,62 | 65,39 | 65,44 | 0 |
| 15.04.26 | 65,89 | 65,89 | 65,59 | 65,59 | 0 |
| 14.04.26 | 65,61 | 65,68 | 65,46 | 65,68 | 0 |
| 13.04.26 | 65,01 | 65,23 | 65,01 | 65,17 | 0 |
| 10.04.26 | 65,44 | 65,46 | 65,38 | 65,40 | 0 |
| 09.04.26 | 65,44 | 65,53 | 65,27 | 65,40 | 0 |
| 08.04.26 | 65,93 | 66,03 | 65,70 | 65,72 | 0 |
| 07.04.26 | 65,13 | 65,31 | 64,83 | 64,92 | 0 |
| 02.04.26 | 64,67 | 65,46 | 64,67 | 65,42 | 0 |
| 01.04.26 | 65,61 | 65,61 | 65,22 | 65,44 | 0 |
| 31.03.26 | 65,28 | 65,43 | 65,12 | 65,12 | 100 |
| 30.03.26 | 64,79 | 65,21 | 64,70 | 65,21 | 0 |
| 27.03.26 | 64,37 | 64,47 | 64,10 | 64,44 | 0 |
| 26.03.26 | 64,81 | 64,95 | 64,70 | 64,72 | 0 |
| 25.03.26 | 64,87 | 65,16 | 64,87 | 65,15 | 0 |
| 24.03.26 | 64,25 | 64,61 | 64,22 | 64,61 | 0 |
| 23.03.26 | 64,10 | 64,59 | 64,10 | 64,59 | 0 |
| 20.03.26 | 65,63 | 65,63 | 64,67 | 64,71 | 0 |
| 19.03.26 | 65,42 | 65,90 | 65,35 | 65,85 | 0 |
| 18.03.26 | 66,16 | 66,19 | 65,76 | 65,82 | 0 |
| 17.03.26 | 65,49 | 66,01 | 65,49 | 66,01 | 11000 |
| 16.03.26 | 65,29 | 65,67 | 65,29 | 65,62 | 0 |
| 13.03.26 | 65,32 | 65,59 | 65,16 | 65,18 | 0 |
| 12.03.26 | 65,53 | 65,67 | 65,53 | 65,64 | 0 |
| 11.03.26 | 66,51 | 66,51 | 65,81 | 65,85 | 0 |
