2,8% BMW US Capital LLC 16/26 auf Festzins
WKN: A18Z0R / ISIN: USU09513GM51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 07.04.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 02.04.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 01.04.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 31.03.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 30.03.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 27.03.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.03.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.03.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 19.03.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.03.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.03.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 16.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.03.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 10.03.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.03.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 06.03.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 05.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.03.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
