1,75% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18W1Y / ISIN: XS1347679448Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,63 | 99,63 | 99,38 | 99,39 | 0 |
| 16.04.26 | 99,70 | 99,70 | 99,36 | 99,38 | 0 |
| 15.04.26 | 99,16 | 99,38 | 99,16 | 99,19 | 0 |
| 14.04.26 | 99,63 | 99,63 | 99,36 | 99,38 | 0 |
| 13.04.26 | 99,17 | 99,35 | 99,17 | 99,32 | 0 |
| 10.04.26 | 99,68 | 99,68 | 99,33 | 99,34 | 0 |
| 09.04.26 | 99,13 | 99,35 | 99,13 | 99,32 | 0 |
| 08.04.26 | 99,63 | 99,69 | 99,63 | 99,69 | 0 |
| 07.04.26 | 99,56 | 99,56 | 99,27 | 99,29 | 0 |
| 02.04.26 | 99,57 | 99,57 | 99,24 | 99,24 | 0 |
| 01.04.26 | 99,57 | 99,57 | 99,26 | 99,26 | 0 |
| 31.03.26 | 99,52 | 99,52 | 99,20 | 99,20 | 0 |
| 30.03.26 | 99,05 | 99,24 | 99,05 | 99,24 | 0 |
| 27.03.26 | 99,54 | 99,54 | 99,18 | 99,20 | 0 |
| 26.03.26 | 99,48 | 99,48 | 99,18 | 99,20 | 0 |
| 25.03.26 | 99,53 | 99,55 | 99,52 | 99,54 | 0 |
| 24.03.26 | 99,54 | 99,54 | 99,08 | 99,21 | 0 |
| 23.03.26 | 99,21 | 99,24 | 99,15 | 99,21 | 0 |
| 20.03.26 | 99,64 | 99,69 | 99,60 | 99,61 | 0 |
| 19.03.26 | 99,66 | 99,71 | 99,29 | 99,37 | 0 |
| 18.03.26 | 99,71 | 99,74 | 99,69 | 99,72 | 0 |
| 17.03.26 | 99,70 | 99,74 | 99,70 | 99,74 | 0 |
| 16.03.26 | 99,69 | 99,74 | 99,69 | 99,73 | 0 |
| 13.03.26 | 99,69 | 99,73 | 99,69 | 99,71 | 0 |
| 12.03.26 | 99,66 | 99,73 | 99,66 | 99,72 | 0 |
