5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.04.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.04.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 14.04.26 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.04.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.04.26 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 09.04.26 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 08.04.26 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 07.04.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.04.26 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 01.04.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 31.03.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 30.03.26 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 27.03.26 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 26.03.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.03.26 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.03.26 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.03.26 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 20.03.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 19.03.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.03.26 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 17.03.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.03.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.03.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.03.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.03.26 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
