4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 104,46 | 104,56 | 104,46 | 104,56 | 0 |
| 22.04.26 | 104,70 | 104,74 | 104,65 | 104,65 | 0 |
| 21.04.26 | 104,91 | 104,93 | 104,72 | 104,72 | 0 |
| 20.04.26 | 104,75 | 104,94 | 104,75 | 104,94 | 0 |
| 17.04.26 | 104,51 | 105,01 | 104,51 | 105,01 | 0 |
| 16.04.26 | 104,67 | 104,77 | 104,60 | 104,60 | 0 |
| 15.04.26 | 104,65 | 104,65 | 104,60 | 104,60 | 0 |
| 14.04.26 | 104,43 | 104,59 | 104,42 | 104,59 | 0 |
| 13.04.26 | 104,28 | 104,42 | 104,28 | 104,30 | 0 |
| 10.04.26 | 104,55 | 104,55 | 104,48 | 104,48 | 0 |
| 09.04.26 | 104,62 | 104,69 | 104,52 | 104,52 | 0 |
| 08.04.26 | 104,73 | 104,91 | 104,73 | 104,79 | 0 |
| 07.04.26 | 104,23 | 104,23 | 103,98 | 103,98 | 0 |
| 02.04.26 | 104,23 | 104,32 | 104,23 | 104,32 | 0 |
| 01.04.26 | 104,66 | 104,66 | 104,45 | 104,45 | 0 |
| 31.03.26 | 104,30 | 104,35 | 104,27 | 104,27 | 0 |
| 30.03.26 | 104,07 | 104,07 | 103,99 | 103,99 | 0 |
| 27.03.26 | 103,93 | 104,01 | 103,72 | 103,72 | 10000 |
| 26.03.26 | 104,18 | 104,20 | 104,07 | 104,07 | 0 |
| 25.03.26 | 104,16 | 104,53 | 104,16 | 104,46 | 0 |
| 24.03.26 | 104,35 | 104,40 | 104,23 | 104,23 | 0 |
| 23.03.26 | 104,19 | 104,47 | 103,98 | 104,47 | 0 |
| 20.03.26 | 104,50 | 104,71 | 104,25 | 104,28 | 0 |
| 19.03.26 | 104,58 | 104,75 | 104,52 | 104,64 | 20000 |
| 18.03.26 | 105,22 | 105,24 | 104,90 | 104,92 | 0 |
