EBRD 24/31 MTN
WKN: A3L1KR / ISIN: XS2861062425Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 15.04.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.04.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 13.04.26 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 10.04.26 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 09.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.04.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.04.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.03.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 26.03.26 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 25.03.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.03.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.03.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.03.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.03.26 | 100,15 | 100,15 | 100,15 | 99,83 | 10000 |
| 17.03.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 16.03.26 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 13.03.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 12.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.03.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 10.03.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.03.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 06.03.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
