LANDWIRT.R.BK 22/34 MTN
WKN: A3UFWD / ISIN: XS2555166128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.04.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.04.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.04.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.04.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 17.04.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 16.04.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.04.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 14.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.04.26 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 10.04.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.04.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.04.26 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 02.04.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.04.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.03.26 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 26.03.26 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 25.03.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 24.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 20.03.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.03.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 18.03.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 17.03.26 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 16.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
