NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,08 | 85,11 | 84,97 | 85,07 | 0 |
| 16.04.26 | 84,97 | 85,33 | 84,96 | 85,10 | 0 |
| 15.04.26 | 85,07 | 85,28 | 84,94 | 84,95 | 0 |
| 14.04.26 | 84,52 | 85,08 | 84,51 | 85,08 | 0 |
| 13.04.26 | 84,79 | 85,26 | 84,49 | 84,50 | 5000 |
| 10.04.26 | 85,12 | 85,35 | 84,83 | 84,83 | 5000 |
| 09.04.26 | 85,54 | 85,80 | 85,04 | 85,34 | 5000 |
| 08.04.26 | 85,07 | 86,15 | 85,07 | 85,57 | 5000 |
| 07.04.26 | 84,56 | 84,62 | 83,95 | 83,95 | 0 |
| 02.04.26 | 84,37 | 84,72 | 84,06 | 84,65 | 10000 |
| 01.04.26 | 83,76 | 84,95 | 83,76 | 84,61 | 10000 |
| 31.03.26 | 83,37 | 83,71 | 83,33 | 83,70 | 0 |
| 30.03.26 | 83,16 | 83,40 | 83,01 | 83,40 | 0 |
| 27.03.26 | 83,34 | 83,70 | 82,90 | 83,14 | 22000 |
| 26.03.26 | 84,07 | 84,08 | 83,34 | 83,34 | 0 |
| 25.03.26 | 83,57 | 84,25 | 83,57 | 84,16 | 0 |
| 24.03.26 | 83,70 | 83,93 | 83,62 | 83,63 | 0 |
| 23.03.26 | 83,45 | 84,05 | 82,89 | 83,75 | 0 |
| 20.03.26 | 83,99 | 84,40 | 83,45 | 83,45 | 0 |
| 19.03.26 | 84,10 | 84,18 | 83,82 | 84,04 | 0 |
| 18.03.26 | 84,60 | 85,00 | 84,44 | 84,49 | 0 |
| 17.03.26 | 84,30 | 84,61 | 84,30 | 84,61 | 0 |
| 16.03.26 | 83,93 | 84,40 | 83,93 | 84,33 | 0 |
| 13.03.26 | 84,09 | 84,14 | 83,63 | 83,87 | 0 |
| 12.03.26 | 84,35 | 84,38 | 84,11 | 84,11 | 0 |
| 11.03.26 | 85,24 | 85,24 | 84,38 | 84,38 | 0 |
