ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 22.04.26 | 58,66 | 58,66 | 58,57 | 58,57 | 0 |
| 21.04.26 | 58,80 | 58,80 | 58,52 | 58,52 | 0 |
| 20.04.26 | 58,53 | 58,60 | 58,53 | 58,60 | 0 |
| 17.04.26 | 58,00 | 59,01 | 58,00 | 59,01 | 0 |
| 16.04.26 | 58,33 | 58,33 | 58,12 | 58,12 | 0 |
| 15.04.26 | 58,51 | 58,51 | 58,01 | 58,01 | 0 |
| 14.04.26 | 58,16 | 58,18 | 58,16 | 58,18 | 0 |
| 13.04.26 | 57,60 | 57,60 | 57,58 | 57,58 | 0 |
| 10.04.26 | 58,50 | 58,50 | 58,09 | 58,09 | 0 |
| 09.04.26 | 58,89 | 58,89 | 58,40 | 58,40 | 0 |
| 08.04.26 | 59,80 | 59,80 | 59,33 | 59,33 | 0 |
| 07.04.26 | 58,26 | 58,26 | 57,23 | 57,23 | 0 |
| 02.04.26 | 57,99 | 58,56 | 57,99 | 58,56 | 0 |
| 01.04.26 | 59,57 | 59,57 | 58,66 | 58,66 | 0 |
| 31.03.26 | 57,44 | 58,23 | 57,44 | 58,23 | 0 |
| 30.03.26 | 56,87 | 57,43 | 56,87 | 57,43 | 0 |
| 27.03.26 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 26.03.26 | 58,29 | 58,29 | 57,62 | 57,62 | 0 |
| 25.03.26 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 24.03.26 | 58,58 | 58,58 | 58,00 | 58,00 | 0 |
| 23.03.26 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 20.03.26 | 59,30 | 59,30 | 57,70 | 57,70 | 0 |
| 19.03.26 | 58,80 | 58,99 | 58,80 | 58,99 | 0 |
| 18.03.26 | 59,91 | 59,91 | 59,20 | 59,20 | 0 |
| 17.03.26 | 59,17 | 59,65 | 59,17 | 59,65 | 0 |
