2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 66,22 | 66,58 | 66,01 | 66,13 | 0 |
| 15.04.26 | 66,21 | 67,00 | 66,21 | 67,00 | 0 |
| 14.04.26 | 65,86 | 66,72 | 65,82 | 66,72 | 0 |
| 13.04.26 | 64,97 | 66,10 | 64,97 | 66,10 | 0 |
| 10.04.26 | 66,00 | 66,18 | 65,86 | 65,87 | 0 |
| 09.04.26 | 65,72 | 66,63 | 65,72 | 66,26 | 0 |
| 08.04.26 | 66,00 | 66,93 | 66,00 | 66,19 | 0 |
| 07.04.26 | 65,47 | 65,76 | 65,26 | 65,76 | 0 |
| 02.04.26 | 64,67 | 65,99 | 64,62 | 65,99 | 0 |
| 01.04.26 | 64,94 | 65,79 | 64,94 | 65,44 | 0 |
| 31.03.26 | 63,97 | 65,69 | 63,88 | 65,69 | 0 |
| 30.03.26 | 63,73 | 65,00 | 63,68 | 64,73 | 0 |
| 27.03.26 | 63,83 | 64,43 | 63,83 | 64,28 | 0 |
| 26.03.26 | 64,53 | 65,07 | 64,33 | 64,78 | 0 |
| 25.03.26 | 64,64 | 65,69 | 64,64 | 65,16 | 0 |
| 24.03.26 | 64,19 | 65,04 | 64,19 | 65,04 | 0 |
| 23.03.26 | 63,73 | 65,33 | 63,61 | 65,15 | 0 |
| 20.03.26 | 65,39 | 65,64 | 64,45 | 64,60 | 0 |
| 19.03.26 | 65,11 | 66,19 | 65,11 | 66,19 | 0 |
| 18.03.26 | 65,58 | 66,41 | 65,58 | 65,67 | 0 |
| 17.03.26 | 65,32 | 66,19 | 65,32 | 66,19 | 0 |
| 16.03.26 | 64,29 | 65,60 | 64,29 | 65,48 | 0 |
| 13.03.26 | 64,53 | 65,88 | 64,51 | 65,07 | 0 |
| 12.03.26 | 65,45 | 65,93 | 65,40 | 65,45 | 0 |
| 11.03.26 | 66,71 | 66,85 | 65,93 | 65,93 | 0 |
