1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 21.04.26 | 57,43 | 57,43 | 57,32 | 57,32 | 0 |
| 20.04.26 | 57,44 | 57,44 | 57,34 | 57,34 | 0 |
| 17.04.26 | 56,84 | 57,58 | 56,84 | 57,58 | 0 |
| 16.04.26 | 56,98 | 56,98 | 56,93 | 56,93 | 0 |
| 15.04.26 | 57,09 | 57,09 | 56,81 | 56,81 | 0 |
| 14.04.26 | 56,77 | 56,90 | 56,77 | 56,90 | 0 |
| 13.04.26 | 56,62 | 56,62 | 56,42 | 56,42 | 0 |
| 10.04.26 | 56,99 | 56,99 | 56,69 | 56,69 | 0 |
| 09.04.26 | 57,57 | 57,57 | 56,99 | 56,99 | 0 |
| 08.04.26 | 57,43 | 57,62 | 57,43 | 57,62 | 0 |
| 07.04.26 | 56,83 | 56,83 | 56,25 | 56,25 | 0 |
| 02.04.26 | 56,66 | 56,98 | 56,66 | 56,98 | 0 |
| 01.04.26 | 57,27 | 57,27 | 57,05 | 57,05 | 0 |
| 31.03.26 | 56,14 | 56,50 | 56,14 | 56,50 | 0 |
| 30.03.26 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 27.03.26 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 26.03.26 | 57,17 | 57,17 | 56,61 | 56,61 | 0 |
| 25.03.26 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 24.03.26 | 56,91 | 56,91 | 56,73 | 56,73 | 0 |
| 23.03.26 | 56,46 | 56,66 | 56,46 | 56,66 | 0 |
| 20.03.26 | 57,48 | 57,48 | 56,57 | 56,57 | 0 |
| 19.03.26 | 57,19 | 57,19 | 57,17 | 57,17 | 0 |
| 18.03.26 | 57,57 | 57,57 | 57,23 | 57,23 | 0 |
| 17.03.26 | 56,95 | 57,35 | 56,95 | 57,35 | 0 |
| 16.03.26 | 56,85 | 57,31 | 56,85 | 57,31 | 0 |
