2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.26 | 99,66 | 99,66 | 99,40 | 99,52 | 0 |
| 31.03.26 | 99,66 | 99,66 | 99,40 | 99,40 | 0 |
| 30.03.26 | 99,66 | 99,66 | 99,40 | 99,40 | 0 |
| 27.03.26 | 99,66 | 99,66 | 99,40 | 99,40 | 0 |
| 26.03.26 | 99,66 | 99,66 | 99,52 | 99,52 | 0 |
| 25.03.26 | 99,66 | 99,66 | 99,53 | 99,53 | 0 |
| 24.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.03.26 | 99,78 | 99,78 | 99,51 | 99,51 | 0 |
| 20.03.26 | 99,73 | 99,78 | 99,64 | 99,77 | 0 |
| 19.03.26 | 99,82 | 99,82 | 99,77 | 99,77 | 0 |
| 18.03.26 | 99,66 | 99,82 | 99,66 | 99,81 | 0 |
| 17.03.26 | 99,83 | 99,83 | 99,79 | 99,79 | 0 |
| 16.03.26 | 99,77 | 99,83 | 99,73 | 99,83 | 0 |
| 13.03.26 | 99,82 | 99,85 | 99,69 | 99,81 | 0 |
| 12.03.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 11.03.26 | 99,71 | 99,85 | 99,66 | 99,85 | 0 |
| 10.03.26 | 99,67 | 99,85 | 99,67 | 99,83 | 0 |
| 09.03.26 | 99,77 | 99,77 | 99,59 | 99,63 | 0 |
| 06.03.26 | 99,77 | 99,89 | 99,77 | 99,89 | 0 |
| 05.03.26 | 99,76 | 99,87 | 99,66 | 99,87 | 0 |
| 04.03.26 | 99,74 | 99,87 | 99,71 | 99,87 | 0 |
| 03.03.26 | 99,74 | 99,82 | 99,72 | 99,72 | 0 |
| 02.03.26 | 99,76 | 99,76 | 99,69 | 99,73 | 0 |
| 27.02.26 | 99,75 | 99,85 | 99,60 | 99,78 | 0 |
| 26.02.26 | 99,74 | 99,85 | 99,68 | 99,77 | 0 |
