1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 16.04.26 | 85,98 | 85,99 | 85,98 | 85,99 | 0 |
| 15.04.26 | 85,99 | 85,99 | 85,82 | 85,82 | 0 |
| 14.04.26 | 85,45 | 85,66 | 85,45 | 85,66 | 0 |
| 13.04.26 | 85,38 | 85,38 | 85,27 | 85,27 | 0 |
| 10.04.26 | 85,69 | 85,69 | 85,59 | 85,59 | 0 |
| 09.04.26 | 85,90 | 85,90 | 85,59 | 85,59 | 0 |
| 08.04.26 | 85,58 | 86,26 | 85,58 | 86,26 | 0 |
| 07.04.26 | 84,71 | 84,71 | 84,24 | 84,24 | 0 |
| 02.04.26 | 84,54 | 84,98 | 84,54 | 84,98 | 0 |
| 01.04.26 | 84,70 | 84,87 | 84,70 | 84,87 | 0 |
| 31.03.26 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.03.26 | 83,83 | 84,00 | 83,83 | 84,00 | 0 |
| 27.03.26 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 26.03.26 | 84,10 | 84,10 | 83,89 | 83,89 | 0 |
| 25.03.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.03.26 | 84,47 | 84,47 | 84,22 | 84,22 | 0 |
| 23.03.26 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 20.03.26 | 84,47 | 84,47 | 83,97 | 83,97 | 0 |
| 19.03.26 | 84,38 | 84,38 | 84,30 | 84,30 | 0 |
| 18.03.26 | 85,18 | 85,18 | 84,84 | 84,84 | 0 |
| 17.03.26 | 84,81 | 85,06 | 84,81 | 85,06 | 0 |
| 16.03.26 | 84,63 | 84,96 | 84,63 | 84,96 | 0 |
| 13.03.26 | 84,79 | 84,80 | 84,79 | 84,80 | 0 |
| 12.03.26 | 85,10 | 85,10 | 85,05 | 85,05 | 0 |
| 11.03.26 | 85,60 | 85,60 | 85,23 | 85,23 | 0 |
