1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.04.26 | 85,42 | 85,85 | 85,42 | 85,85 | 0 |
| 15.04.26 | 85,72 | 85,72 | 85,67 | 85,67 | 0 |
| 14.04.26 | 85,05 | 85,67 | 85,05 | 85,67 | 0 |
| 13.04.26 | 84,88 | 85,44 | 84,88 | 85,44 | 0 |
| 10.04.26 | 85,43 | 85,73 | 85,43 | 85,58 | 0 |
| 09.04.26 | 85,35 | 86,02 | 85,35 | 85,73 | 0 |
| 08.04.26 | 86,15 | 86,32 | 86,11 | 86,11 | 0 |
| 07.04.26 | 85,17 | 85,63 | 85,08 | 85,08 | 0 |
| 02.04.26 | 84,92 | 85,37 | 84,92 | 85,37 | 0 |
| 01.04.26 | 85,40 | 85,94 | 85,40 | 85,94 | 0 |
| 31.03.26 | 84,83 | 85,27 | 84,83 | 85,27 | 0 |
| 30.03.26 | 84,37 | 84,99 | 84,37 | 84,99 | 0 |
| 27.03.26 | 84,67 | 84,67 | 84,66 | 84,66 | 0 |
| 26.03.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.03.26 | 85,21 | 85,88 | 85,21 | 85,79 | 0 |
| 24.03.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.03.26 | 84,67 | 85,40 | 84,67 | 85,40 | 0 |
| 20.03.26 | 85,48 | 85,88 | 85,48 | 85,48 | 0 |
| 19.03.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 18.03.26 | 86,45 | 86,45 | 86,15 | 86,15 | 0 |
| 17.03.26 | 85,78 | 86,41 | 85,78 | 86,41 | 0 |
| 16.03.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 13.03.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.03.26 | 85,76 | 86,15 | 85,76 | 86,15 | 0 |
| 11.03.26 | 86,39 | 86,56 | 86,33 | 86,33 | 0 |
