The Charles Schwab Corporation
WKN: A19D5A / ISIN: US808513AQ89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,36 | 99,37 | 99,30 | 99,30 | 0 |
| 15.04.26 | 99,35 | 99,36 | 99,33 | 99,36 | 0 |
| 14.04.26 | 99,27 | 99,28 | 99,21 | 99,27 | 0 |
| 13.04.26 | 99,23 | 99,28 | 99,20 | 99,26 | 0 |
| 10.04.26 | 99,28 | 99,32 | 99,26 | 99,30 | 0 |
| 09.04.26 | 99,23 | 99,24 | 99,19 | 99,24 | 0 |
| 08.04.26 | 99,09 | 99,29 | 99,09 | 99,23 | 0 |
| 07.04.26 | 99,17 | 99,20 | 99,12 | 99,20 | 0 |
| 02.04.26 | 99,15 | 99,19 | 99,12 | 99,19 | 0 |
| 01.04.26 | 99,10 | 99,13 | 99,04 | 99,09 | 0 |
| 31.03.26 | 99,10 | 99,14 | 99,09 | 99,13 | 0 |
| 30.03.26 | 98,95 | 99,09 | 98,95 | 99,07 | 0 |
| 27.03.26 | 98,95 | 99,04 | 98,95 | 99,02 | 0 |
| 26.03.26 | 98,99 | 99,04 | 98,91 | 99,00 | 0 |
| 25.03.26 | 98,83 | 99,09 | 98,83 | 99,07 | 0 |
| 24.03.26 | 98,78 | 99,06 | 98,78 | 99,03 | 0 |
| 23.03.26 | 98,93 | 99,07 | 98,93 | 99,01 | 0 |
| 20.03.26 | 99,03 | 99,08 | 98,99 | 99,00 | 0 |
| 19.03.26 | 99,09 | 99,14 | 99,07 | 99,14 | 0 |
| 18.03.26 | 99,05 | 99,18 | 99,05 | 99,07 | 0 |
| 17.03.26 | 99,08 | 99,13 | 99,08 | 99,12 | 0 |
| 16.03.26 | 99,01 | 99,15 | 99,01 | 99,14 | 0 |
| 13.03.26 | 99,06 | 99,22 | 99,03 | 99,20 | 0 |
| 12.03.26 | 99,27 | 99,29 | 99,06 | 99,07 | 0 |
| 11.03.26 | 99,28 | 99,32 | 99,27 | 99,30 | 0 |
