3,625% US Treasury 14/44 auf Festzins
WKN: A1ZDMA / ISIN: US912810RE01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.04.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.04.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.04.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 10.04.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 09.04.26 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.04.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.04.26 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.04.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 01.04.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 30.03.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 26.03.26 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.03.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.03.26 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 20.03.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.03.26 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 18.03.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 17.03.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 16.03.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.03.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 12.03.26 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 11.03.26 | 86,55 | 86,55 | 86,55 | 86,55 | - |
| 10.03.26 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 09.03.26 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 06.03.26 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
