0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 32,05 | 32,15 | 30,45 | 30,45 | 60000 |
| 14.07.16 | 32,50 | 32,50 | 31,79 | 32,20 | 620000 |
| 13.07.16 | 32,75 | 32,75 | 31,75 | 31,75 | 30000 |
| 12.07.16 | 32,35 | 32,35 | 31,80 | 31,80 | 1950000 |
| 11.07.16 | 32,10 | 32,35 | 31,90 | 31,90 | 1300000 |
| 08.07.16 | 31,65 | 31,95 | 31,65 | 31,85 | 700000 |
| 07.07.16 | 31,65 | 31,80 | 31,55 | 31,55 | 430000 |
| 06.07.16 | 31,35 | 31,50 | 31,35 | 31,40 | 30000 |
| 05.07.16 | 31,95 | 31,95 | 31,00 | 31,00 | - |
| 04.07.16 | 31,00 | 32,50 | 31,00 | 31,00 | 6000000 |
| 01.07.16 | 31,75 | 31,90 | 30,25 | 30,25 | - |
| 30.06.16 | 31,70 | 31,90 | 31,60 | 31,60 | - |
| 29.06.16 | 31,75 | 31,85 | 31,75 | 31,75 | - |
| 28.06.16 | 30,85 | 31,40 | 30,85 | 31,30 | - |
| 27.06.16 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 24.06.16 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 23.06.16 | 31,30 | 31,45 | 31,00 | 31,00 | - |
| 22.06.16 | 30,95 | 31,20 | 30,95 | 31,20 | - |
| 21.06.16 | 30,70 | 30,95 | 30,70 | 30,95 | - |
| 20.06.16 | 30,70 | 30,90 | 30,70 | 30,80 | - |
| 17.06.16 | 30,55 | 30,70 | 30,55 | 30,70 | - |
| 16.06.16 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 15.06.16 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 14.06.16 | 32,05 | 32,05 | 30,40 | 30,40 | 145000 |
| 13.06.16 | 30,40 | 30,55 | 30,40 | 30,55 | - |
