ALLY FINANCIAL INC
WKN: A1AR88 / ISIN: US36186CBY84Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 120,20 | 120,20 | 119,45 | 119,45 | 0 |
| 14.07.16 | 120,44 | 120,44 | 120,44 | 120,44 | 0 |
| 13.07.16 | 119,70 | 119,70 | 119,70 | 119,70 | 0 |
| 12.07.16 | 118,70 | 119,70 | 118,70 | 119,70 | 0 |
| 11.07.16 | 119,06 | 119,06 | 119,06 | 119,06 | 0 |
| 08.07.16 | 117,20 | 117,95 | 117,20 | 117,95 | 0 |
| 07.07.16 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 06.07.16 | 116,70 | 116,70 | 116,70 | 116,70 | 0 |
| 05.07.16 | 116,20 | 116,70 | 116,20 | 116,70 | 0 |
| 04.07.16 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 01.07.16 | 115,20 | 116,20 | 115,20 | 116,20 | 0 |
| 30.06.16 | 114,81 | 115,21 | 114,81 | 115,21 | 0 |
| 29.06.16 | 113,70 | 114,20 | 113,70 | 114,20 | 0 |
| 28.06.16 | 113,70 | 113,70 | 113,70 | 113,70 | 0 |
| 27.06.16 | 114,81 | 114,81 | 114,44 | 114,44 | 0 |
| 24.06.16 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 23.06.16 | 116,31 | 116,31 | 116,31 | 116,31 | 0 |
| 22.06.16 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 21.06.16 | 116,70 | 116,70 | 115,70 | 115,70 | 0 |
| 20.06.16 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 17.06.16 | 116,20 | 116,20 | 116,20 | 116,20 | 0 |
| 16.06.16 | 116,71 | 116,71 | 116,56 | 116,56 | 0 |
| 15.06.16 | 117,20 | 117,20 | 116,70 | 116,70 | 0 |
| 14.06.16 | 117,70 | 117,70 | 117,20 | 117,20 | 0 |
| 13.06.16 | 118,11 | 118,11 | 117,81 | 117,81 | 0 |
