3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.16 | 166,88 | 166,88 | 166,14 | 166,24 | 0 |
| 21.07.16 | 165,87 | 166,51 | 165,87 | 166,05 | 0 |
| 20.07.16 | 167,42 | 167,42 | 166,43 | 166,43 | 0 |
| 19.07.16 | 167,96 | 167,96 | 167,29 | 167,29 | 0 |
| 18.07.16 | 167,05 | 167,39 | 167,05 | 167,20 | 0 |
| 15.07.16 | 167,43 | 167,64 | 166,34 | 166,34 | 0 |
| 14.07.16 | 168,14 | 168,19 | 167,52 | 167,52 | 0 |
| 13.07.16 | 167,12 | 168,74 | 167,12 | 168,74 | 0 |
| 12.07.16 | 167,62 | 167,62 | 166,56 | 166,56 | 0 |
| 11.07.16 | 168,90 | 169,10 | 168,67 | 168,67 | 0 |
| 08.07.16 | 168,15 | 168,74 | 168,06 | 168,74 | 0 |
| 07.07.16 | 168,25 | 168,25 | 167,80 | 167,80 | 0 |
| 06.07.16 | 168,60 | 168,93 | 168,25 | 168,25 | 0 |
| 05.07.16 | 167,50 | 168,14 | 167,50 | 168,14 | 0 |
| 04.07.16 | 165,73 | 166,86 | 165,73 | 166,86 | 0 |
| 01.07.16 | 165,04 | 166,16 | 165,04 | 166,16 | 0 |
| 30.06.16 | 165,63 | 165,81 | 164,87 | 165,81 | 0 |
| 29.06.16 | 164,91 | 165,85 | 164,91 | 165,85 | 0 |
| 28.06.16 | 165,25 | 165,25 | 164,43 | 165,20 | 0 |
| 27.06.16 | 164,04 | 165,58 | 164,04 | 165,58 | 0 |
| 24.06.16 | 160,53 | 164,26 | 160,53 | 163,20 | 0 |
| 23.06.16 | 159,33 | 159,33 | 157,70 | 157,70 | 0 |
| 22.06.16 | 159,54 | 159,54 | 158,87 | 158,87 | 0 |
| 21.06.16 | 159,68 | 159,79 | 159,45 | 159,79 | 0 |
| 20.06.16 | 160,64 | 160,64 | 159,81 | 159,81 | 0 |
