0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.16 | 31,90 | 31,95 | 31,00 | 31,00 | - |
| 22.08.16 | 32,05 | 32,10 | 31,00 | 31,00 | 50000 |
| 18.08.16 | 32,40 | 32,40 | 31,00 | 31,00 | - |
| 17.08.16 | 31,95 | 33,20 | 31,00 | 31,00 | 100000 |
| 16.08.16 | 32,15 | 32,30 | 32,15 | 32,20 | - |
| 15.08.16 | 32,25 | 32,30 | 32,20 | 32,20 | 120000 |
| 12.08.16 | 30,50 | 31,20 | 30,50 | 31,20 | - |
| 11.08.16 | 32,25 | 32,25 | 30,00 | 30,00 | - |
| 10.08.16 | 32,25 | 32,25 | 32,00 | 32,00 | 30000 |
| 09.08.16 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 08.08.16 | 32,25 | 32,25 | 32,00 | 32,00 | 600000 |
| 05.08.16 | 32,25 | 32,25 | 29,98 | 29,98 | - |
| 04.08.16 | 32,00 | 32,15 | 31,95 | 31,95 | 5800000 |
| 03.08.16 | 31,75 | 31,75 | 31,65 | 31,65 | - |
| 02.08.16 | 31,65 | 31,75 | 31,65 | 31,65 | - |
| 01.08.16 | 32,05 | 32,05 | 31,70 | 31,70 | - |
| 29.07.16 | 31,70 | 31,75 | 31,70 | 31,70 | - |
| 28.07.16 | 31,65 | 31,95 | 31,60 | 31,70 | 100000 |
| 27.07.16 | 32,00 | 32,00 | 31,55 | 31,60 | 330000000 |
| 26.07.16 | 32,00 | 33,00 | 32,00 | 32,00 | 220000 |
| 25.07.16 | 32,00 | 32,00 | 32,00 | 32,00 | 100000 |
| 22.07.16 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 21.07.16 | 32,00 | 32,00 | 32,00 | 32,00 | 100000 |
| 20.07.16 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 19.07.16 | 31,65 | 31,70 | 30,30 | 30,30 | - |
