5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.16 | 170,06 | 170,06 | 169,51 | 170,00 | 0 |
| 25.08.16 | 169,61 | 170,19 | 169,59 | 170,19 | 0 |
| 24.08.16 | 169,11 | 169,55 | 169,11 | 169,55 | 0 |
| 23.08.16 | 169,46 | 169,46 | 168,90 | 169,01 | 0 |
| 22.08.16 | 169,36 | 169,49 | 169,31 | 169,49 | 0 |
| 19.08.16 | 169,72 | 169,96 | 168,90 | 168,90 | 0 |
| 18.08.16 | 168,99 | 169,99 | 168,95 | 169,99 | 0 |
| 17.08.16 | 169,00 | 169,00 | 167,80 | 168,34 | 0 |
| 16.08.16 | 170,05 | 170,05 | 168,39 | 168,39 | 0 |
| 15.08.16 | 170,33 | 170,41 | 169,89 | 169,89 | 0 |
| 12.08.16 | 170,44 | 170,44 | 170,07 | 170,30 | 0 |
| 11.08.16 | 169,75 | 170,36 | 169,75 | 170,36 | 0 |
| 10.08.16 | 168,77 | 169,85 | 168,77 | 169,85 | 0 |
| 09.08.16 | 169,44 | 169,44 | 168,61 | 168,61 | 0 |
| 08.08.16 | 167,43 | 168,75 | 167,29 | 168,75 | 0 |
| 05.08.16 | 167,58 | 167,68 | 167,58 | 167,68 | 0 |
| 04.08.16 | 166,17 | 167,37 | 166,16 | 167,37 | 0 |
| 03.08.16 | 166,96 | 166,96 | 165,78 | 165,78 | 0 |
| 02.08.16 | 166,98 | 167,41 | 166,70 | 166,70 | 0 |
| 01.08.16 | 167,70 | 167,99 | 167,70 | 167,99 | 0 |
| 29.07.16 | 165,29 | 167,43 | 165,29 | 167,43 | 0 |
| 28.07.16 | 165,11 | 165,46 | 164,93 | 165,46 | 0 |
| 27.07.16 | 165,11 | 165,11 | 165,04 | 165,04 | 0 |
| 26.07.16 | 163,44 | 164,33 | 163,44 | 164,22 | 0 |
| 25.07.16 | 163,40 | 163,70 | 163,37 | 163,70 | 0 |
