0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 31,34 | 31,34 | 31,31 | 31,33 | 0 |
| 28.09.16 | 31,42 | 31,42 | 31,34 | 31,34 | 0 |
| 27.09.16 | 31,41 | 31,41 | 31,29 | 31,29 | 0 |
| 26.09.16 | 31,56 | 31,56 | 31,32 | 31,32 | 0 |
| 23.09.16 | 31,53 | 31,55 | 31,48 | 31,48 | 0 |
| 22.09.16 | 31,56 | 31,60 | 31,52 | 31,60 | 0 |
| 21.09.16 | 31,42 | 31,42 | 31,25 | 31,25 | 0 |
| 20.09.16 | 31,09 | 31,28 | 31,09 | 31,28 | 0 |
| 19.09.16 | 30,86 | 31,03 | 30,86 | 31,02 | 0 |
| 16.09.16 | 31,09 | 31,09 | 30,93 | 30,93 | 0 |
| 15.09.16 | 30,92 | 31,02 | 30,92 | 30,97 | 0 |
| 14.09.16 | 30,84 | 30,88 | 30,84 | 30,88 | 0 |
| 13.09.16 | 31,13 | 31,13 | 30,90 | 30,90 | 0 |
| 12.09.16 | 30,78 | 30,87 | 30,74 | 30,87 | 0 |
| 09.09.16 | 30,83 | 30,84 | 30,66 | 30,66 | 0 |
| 08.09.16 | 31,28 | 31,30 | 31,13 | 31,13 | 0 |
| 07.09.16 | 30,94 | 31,06 | 30,93 | 31,06 | 0 |
| 06.09.16 | 30,41 | 30,76 | 30,41 | 30,76 | 0 |
| 05.09.16 | 30,28 | 30,29 | 30,28 | 30,29 | 0 |
| 02.09.16 | 29,98 | 30,02 | 29,86 | 30,02 | 0 |
| 01.09.16 | 29,86 | 29,95 | 29,86 | 29,89 | 0 |
| 31.08.16 | 29,96 | 30,10 | 29,82 | 29,82 | 0 |
| 30.08.16 | 29,88 | 30,07 | 29,88 | 29,98 | 0 |
| 29.08.16 | 29,62 | 29,76 | 29,62 | 29,76 | 0 |
| 26.08.16 | 29,75 | 30,00 | 29,75 | 30,00 | 0 |
