4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.16 | 169,52 | 169,78 | 169,51 | 169,78 | 0 |
| 27.09.16 | 169,18 | 169,66 | 169,18 | 169,39 | 0 |
| 26.09.16 | 169,03 | 169,23 | 169,03 | 169,13 | 0 |
| 23.09.16 | 168,46 | 168,71 | 168,46 | 168,68 | 0 |
| 22.09.16 | 167,54 | 168,82 | 167,53 | 168,82 | 0 |
| 21.09.16 | 166,46 | 166,73 | 166,08 | 166,08 | 0 |
| 20.09.16 | 165,84 | 166,77 | 165,84 | 166,77 | 0 |
| 19.09.16 | 165,53 | 165,53 | 165,39 | 165,43 | 0 |
| 16.09.16 | 165,43 | 165,82 | 165,43 | 165,70 | 0 |
| 15.09.16 | 165,28 | 165,28 | 164,76 | 164,91 | 0 |
| 14.09.16 | 165,17 | 165,63 | 165,17 | 165,63 | 0 |
| 13.09.16 | 165,58 | 166,40 | 165,09 | 165,09 | 0 |
| 12.09.16 | 165,28 | 165,50 | 165,11 | 165,50 | 0 |
| 09.09.16 | 167,71 | 167,71 | 165,90 | 165,90 | 0 |
| 08.09.16 | 169,53 | 169,53 | 168,26 | 168,26 | 0 |
| 07.09.16 | 169,31 | 169,61 | 169,31 | 169,61 | 0 |
| 06.09.16 | 168,15 | 169,11 | 168,15 | 169,11 | 0 |
| 05.09.16 | 168,45 | 168,45 | 168,07 | 168,07 | 0 |
| 02.09.16 | 168,49 | 168,64 | 167,98 | 167,98 | 0 |
| 01.09.16 | 168,62 | 168,66 | 168,23 | 168,66 | 0 |
| 31.08.16 | 169,80 | 169,83 | 169,07 | 169,07 | 0 |
| 30.08.16 | 169,28 | 170,09 | 169,28 | 170,09 | 0 |
| 29.08.16 | 168,36 | 169,23 | 168,36 | 169,23 | 0 |
| 26.08.16 | 169,43 | 169,83 | 169,37 | 169,83 | 0 |
| 25.08.16 | 169,62 | 169,62 | 169,46 | 169,46 | 0 |
