IHS Ausgabe 839 auf Festzins
WKN: WGZ8NG / ISIN: DE000WGZ8NG8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.05.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.05.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.05.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 03.05.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.05.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.04.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.04.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.04.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.04.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.04.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.04.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 20.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 14.04.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 13.04.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
