4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 127,75 | 129,40 | 127,70 | 129,35 | - |
| 19.09.16 | 127,75 | 127,75 | 127,00 | 127,50 | - |
| 16.09.16 | 128,00 | 128,05 | 127,95 | 128,00 | - |
| 15.09.16 | 127,85 | 127,85 | 126,75 | 127,60 | - |
| 14.09.16 | 127,95 | 128,70 | 127,60 | 128,70 | - |
| 13.09.16 | 127,90 | 130,60 | 127,90 | 128,50 | - |
| 12.09.16 | 127,40 | 127,40 | 126,50 | 126,70 | - |
| 09.09.16 | 129,85 | 129,85 | 127,55 | 127,55 | - |
| 08.09.16 | 133,15 | 133,15 | 130,15 | 130,15 | - |
| 07.09.16 | 133,55 | 133,70 | 133,10 | 133,15 | - |
| 06.09.16 | 132,70 | 134,00 | 132,70 | 133,05 | - |
| 05.09.16 | 133,45 | 133,55 | 132,75 | 132,75 | - |
| 02.09.16 | 133,50 | 133,50 | 133,25 | 133,50 | - |
| 01.09.16 | 133,75 | 133,80 | 132,90 | 133,80 | - |
| 31.08.16 | 134,95 | 135,50 | 133,95 | 133,95 | - |
| 30.08.16 | 135,00 | 135,90 | 134,75 | 135,15 | - |
| 29.08.16 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 26.08.16 | 134,90 | 134,90 | 134,45 | 134,75 | - |
| 25.08.16 | 135,30 | 135,50 | 134,60 | 134,75 | - |
| 24.08.16 | 135,35 | 135,35 | 134,95 | 135,35 | - |
| 23.08.16 | 134,55 | 135,75 | 134,40 | 135,35 | - |
| 22.08.16 | 134,55 | 135,00 | 134,15 | 134,55 | - |
| 19.08.16 | 135,45 | 135,45 | 134,40 | 134,40 | - |
| 18.08.16 | 135,65 | 135,65 | 134,90 | 135,35 | - |
| 17.08.16 | 135,70 | 135,70 | 134,45 | 134,90 | - |
