6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.16 | 138,18 | 140,00 | 138,18 | 140,00 | - |
| 23.09.16 | 138,30 | 139,40 | 137,99 | 139,40 | - |
| 22.09.16 | 136,91 | 137,97 | 136,91 | 137,97 | - |
| 21.09.16 | 135,35 | 135,67 | 135,35 | 135,62 | - |
| 20.09.16 | 135,35 | 136,28 | 135,35 | 136,28 | - |
| 19.09.16 | 134,54 | 135,70 | 134,45 | 135,70 | - |
| 16.09.16 | 134,68 | 134,86 | 134,64 | 134,64 | - |
| 15.09.16 | 134,54 | 134,54 | 134,14 | 134,25 | - |
| 14.09.16 | 134,58 | 135,15 | 134,53 | 135,15 | - |
| 13.09.16 | 135,92 | 136,21 | 135,60 | 135,60 | - |
| 12.09.16 | 135,82 | 135,82 | 135,52 | 135,58 | - |
| 09.09.16 | 137,56 | 137,56 | 135,73 | 135,73 | - |
| 08.09.16 | 139,04 | 139,21 | 137,95 | 137,95 | - |
| 07.09.16 | 139,42 | 139,68 | 138,91 | 138,91 | - |
| 06.09.16 | 137,96 | 139,93 | 137,96 | 139,93 | - |
| 05.09.16 | 138,15 | 138,39 | 138,14 | 138,39 | - |
| 02.09.16 | 139,38 | 139,47 | 138,49 | 138,68 | - |
| 01.09.16 | 139,63 | 139,90 | 139,34 | 139,90 | - |
| 31.08.16 | 139,01 | 139,53 | 138,94 | 139,23 | - |
| 30.08.16 | 139,45 | 139,66 | 139,31 | 139,63 | - |
| 29.08.16 | 138,88 | 139,64 | 138,87 | 139,64 | - |
| 26.08.16 | 139,57 | 139,69 | 139,42 | 139,69 | - |
| 25.08.16 | 139,60 | 139,68 | 139,32 | 139,67 | - |
| 24.08.16 | 139,78 | 140,00 | 139,58 | 139,73 | - |
| 23.08.16 | 139,53 | 140,05 | 139,27 | 139,94 | - |
