4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.16 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 01.11.16 | 162,18 | 162,18 | 162,03 | 162,03 | 0 |
| 31.10.16 | 162,79 | 162,85 | 162,73 | 162,85 | 0 |
| 28.10.16 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 27.10.16 | 163,87 | 163,87 | 161,77 | 161,77 | 0 |
| 26.10.16 | 165,64 | 165,64 | 163,94 | 163,94 | 0 |
| 25.10.16 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 24.10.16 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 21.10.16 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 20.10.16 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 19.10.16 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 18.10.16 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 17.10.16 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 14.10.16 | 164,82 | 164,82 | 164,14 | 164,14 | 0 |
| 13.10.16 | 164,53 | 164,89 | 164,53 | 164,89 | 0 |
| 12.10.16 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 11.10.16 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 10.10.16 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 07.10.16 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 06.10.16 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 05.10.16 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 04.10.16 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 03.10.16 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 30.09.16 | 169,70 | 169,70 | 168,87 | 168,87 | 0 |
| 29.09.16 | 169,18 | 169,18 | 169,01 | 169,12 | 0 |
