5,00% Ethias 15/26 auf Festzins
WKN: A1Z4AW / ISIN: BE6279619330Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.16 | 81,12 | 84,43 | 81,12 | 84,43 | 0 |
| 23.06.16 | 85,37 | 85,37 | 84,84 | 84,84 | 0 |
| 22.06.16 | 84,82 | 85,15 | 84,82 | 85,15 | 0 |
| 21.06.16 | 84,74 | 84,74 | 84,71 | 84,71 | 0 |
| 20.06.16 | 84,49 | 84,71 | 84,49 | 84,69 | 0 |
| 17.06.16 | 84,66 | 84,71 | 84,66 | 84,71 | 0 |
| 16.06.16 | 84,68 | 84,68 | 84,66 | 84,66 | 0 |
| 15.06.16 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.06.16 | 84,93 | 84,93 | 84,49 | 84,49 | 0 |
| 13.06.16 | 85,00 | 85,15 | 85,00 | 85,05 | 0 |
| 10.06.16 | 85,17 | 85,39 | 85,17 | 85,17 | 0 |
| 09.06.16 | 85,05 | 85,32 | 85,05 | 85,17 | 0 |
| 08.06.16 | 85,01 | 85,27 | 85,01 | 85,07 | 0 |
| 07.06.16 | 84,80 | 85,11 | 84,80 | 85,11 | 0 |
| 06.06.16 | 84,80 | 85,08 | 84,80 | 84,92 | 0 |
| 03.06.16 | 84,38 | 84,55 | 84,38 | 84,55 | 0 |
| 02.06.16 | 84,65 | 84,65 | 84,40 | 84,40 | 0 |
| 01.06.16 | 84,65 | 84,67 | 84,65 | 84,67 | 0 |
| 31.05.16 | 84,49 | 84,70 | 84,49 | 84,70 | 0 |
| 30.05.16 | 84,18 | 84,31 | 84,18 | 84,31 | 0 |
| 27.05.16 | 84,53 | 84,64 | 84,53 | 84,64 | 0 |
| 26.05.16 | 84,28 | 84,53 | 84,28 | 84,53 | 0 |
| 25.05.16 | 83,34 | 83,53 | 83,34 | 83,53 | 0 |
| 24.05.16 | 83,34 | 83,76 | 83,34 | 83,76 | 0 |
| 23.05.16 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
