3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.16 | 134,65 | 134,85 | 134,65 | 134,74 | - |
| 28.10.16 | 133,41 | 134,55 | 133,41 | 134,55 | - |
| 27.10.16 | 135,51 | 135,51 | 134,21 | 134,21 | - |
| 26.10.16 | 136,60 | 136,60 | 135,46 | 135,67 | - |
| 25.10.16 | 136,50 | 136,53 | 136,19 | 136,53 | - |
| 24.10.16 | 136,96 | 136,96 | 136,32 | 136,32 | - |
| 21.10.16 | 136,70 | 136,88 | 136,70 | 136,81 | - |
| 20.10.16 | 136,39 | 137,04 | 135,92 | 137,04 | - |
| 19.10.16 | 136,19 | 136,40 | 136,17 | 136,40 | - |
| 18.10.16 | 135,58 | 136,29 | 135,58 | 136,29 | - |
| 17.10.16 | 135,05 | 135,57 | 135,00 | 135,57 | - |
| 14.10.16 | 135,91 | 135,97 | 135,77 | 135,82 | - |
| 13.10.16 | 135,88 | 136,17 | 135,80 | 136,17 | - |
| 12.10.16 | 136,01 | 136,02 | 135,48 | 135,48 | - |
| 11.10.16 | 135,74 | 136,24 | 135,66 | 136,24 | - |
| 10.10.16 | 136,13 | 136,24 | 135,44 | 135,44 | - |
| 07.10.16 | 136,41 | 136,63 | 136,27 | 136,42 | - |
| 06.10.16 | 136,78 | 137,20 | 136,78 | 136,95 | - |
| 05.10.16 | 137,77 | 137,77 | 136,92 | 136,92 | - |
| 04.10.16 | 138,41 | 138,44 | 137,87 | 137,87 | - |
| 30.09.16 | 139,59 | 139,69 | 138,76 | 138,76 | - |
| 29.09.16 | 139,12 | 139,12 | 138,89 | 138,90 | - |
| 28.09.16 | 139,65 | 139,65 | 138,81 | 139,28 | - |
| 27.09.16 | 139,24 | 139,77 | 139,18 | 139,64 | - |
| 26.09.16 | 139,00 | 139,47 | 139,00 | 139,47 | - |
