6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.16 | 133,24 | 134,38 | 132,84 | 132,90 | 0 |
| 13.10.16 | 136,78 | 136,78 | 135,41 | 135,41 | 0 |
| 12.10.16 | 134,75 | 134,75 | 133,52 | 133,52 | 0 |
| 11.10.16 | 134,72 | 134,86 | 133,44 | 134,86 | 0 |
| 10.10.16 | 135,72 | 136,04 | 134,47 | 136,04 | 0 |
| 07.10.16 | 135,85 | 135,85 | 133,87 | 133,87 | 0 |
| 06.10.16 | 135,96 | 136,13 | 134,47 | 135,73 | 0 |
| 05.10.16 | 135,72 | 136,93 | 134,75 | 135,21 | 0 |
| 04.10.16 | 137,50 | 138,39 | 136,24 | 136,38 | 0 |
| 30.09.16 | 138,51 | 138,56 | 138,51 | 138,56 | 0 |
| 29.09.16 | 138,48 | 138,49 | 137,73 | 137,73 | 0 |
| 28.09.16 | 135,72 | 138,86 | 135,72 | 138,86 | 0 |
| 27.09.16 | 137,98 | 138,46 | 137,16 | 138,26 | 0 |
| 26.09.16 | 137,69 | 139,02 | 135,72 | 139,02 | 0 |
| 23.09.16 | 138,37 | 139,04 | 138,37 | 139,04 | 0 |
| 22.09.16 | 136,77 | 137,88 | 136,36 | 136,91 | 0 |
| 21.09.16 | 134,68 | 136,75 | 134,58 | 136,31 | 0 |
| 20.09.16 | 135,25 | 136,57 | 133,86 | 136,57 | 0 |
| 19.09.16 | 134,62 | 134,78 | 133,63 | 133,68 | 0 |
| 16.09.16 | 133,38 | 135,54 | 133,38 | 135,54 | 0 |
| 15.09.16 | 134,43 | 134,43 | 133,67 | 134,08 | 0 |
| 14.09.16 | 135,72 | 135,72 | 134,12 | 134,20 | 0 |
| 13.09.16 | 135,48 | 135,70 | 134,91 | 134,91 | 0 |
| 12.09.16 | 134,98 | 134,98 | 133,60 | 133,60 | 0 |
| 09.09.16 | 137,38 | 137,38 | 135,84 | 135,84 | 0 |
