0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 54,08 | 54,08 | 53,07 | 53,07 | 15000 |
| 29.11.16 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 28.11.16 | 53,51 | 54,02 | 53,51 | 54,02 | - |
| 25.11.16 | 53,49 | 53,58 | 53,36 | 53,47 | 0 |
| 24.11.16 | 53,55 | 53,55 | 53,50 | 53,55 | 0 |
| 23.11.16 | 53,83 | 53,88 | 52,86 | 52,86 | - |
| 22.11.16 | 53,92 | 53,92 | 53,76 | 53,76 | 0 |
| 21.11.16 | 53,52 | 53,76 | 53,43 | 53,76 | - |
| 18.11.16 | 53,90 | 54,95 | 53,28 | 53,28 | 64000 |
| 17.11.16 | 54,52 | 55,29 | 53,86 | 53,86 | 64000 |
| 16.11.16 | 53,92 | 54,36 | 53,75 | 54,36 | - |
| 15.11.16 | 54,08 | 54,37 | 54,08 | 54,37 | - |
| 14.11.16 | 53,67 | 53,96 | 53,39 | 53,96 | - |
| 11.11.16 | 54,84 | 54,84 | 54,28 | 54,28 | - |
| 10.11.16 | 55,76 | 55,76 | 54,82 | 55,09 | - |
| 09.11.16 | 57,16 | 57,16 | 56,23 | 56,23 | - |
| 08.11.16 | 58,26 | 58,36 | 57,95 | 57,95 | - |
| 07.11.16 | 58,01 | 58,28 | 58,01 | 58,21 | - |
| 04.11.16 | 58,37 | 58,62 | 58,37 | 58,61 | - |
| 03.11.16 | 58,61 | 58,61 | 58,23 | 58,23 | - |
| 02.11.16 | 58,72 | 58,94 | 58,38 | 58,59 | - |
| 01.11.16 | 57,98 | 58,50 | 57,98 | 58,50 | - |
| 31.10.16 | 57,71 | 58,93 | 57,71 | 58,08 | 20000 |
| 28.10.16 | 57,72 | 58,11 | 57,72 | 58,00 | - |
| 27.10.16 | 58,72 | 58,74 | 57,95 | 57,95 | - |
