4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 154,29 | 155,02 | 154,29 | 155,02 | 0 |
| 06.12.16 | 155,74 | 155,74 | 153,99 | 153,99 | 0 |
| 05.12.16 | 155,74 | 155,74 | 155,74 | 155,74 | 0 |
| 02.12.16 | 154,15 | 155,96 | 154,15 | 155,96 | 0 |
| 01.12.16 | 155,67 | 155,67 | 155,19 | 155,19 | 0 |
| 30.11.16 | 158,30 | 158,30 | 158,30 | 158,30 | 0 |
| 29.11.16 | 158,11 | 158,20 | 157,59 | 157,59 | 0 |
| 28.11.16 | 158,21 | 158,21 | 158,21 | 158,21 | 0 |
| 25.11.16 | 157,66 | 157,94 | 157,52 | 157,52 | 0 |
| 24.11.16 | 158,49 | 158,49 | 157,85 | 157,85 | 0 |
| 23.11.16 | 158,58 | 158,58 | 157,69 | 157,69 | 0 |
| 22.11.16 | 158,58 | 158,58 | 158,41 | 158,44 | 0 |
| 21.11.16 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 18.11.16 | 157,01 | 157,73 | 157,01 | 157,68 | 0 |
| 17.11.16 | 157,92 | 158,01 | 157,88 | 157,88 | 0 |
| 16.11.16 | 157,40 | 157,40 | 156,56 | 157,37 | 0 |
| 15.11.16 | 157,59 | 157,59 | 157,45 | 157,45 | 0 |
| 14.11.16 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 11.11.16 | 157,66 | 158,49 | 157,66 | 158,18 | 0 |
| 10.11.16 | 160,28 | 160,28 | 158,23 | 158,23 | 0 |
| 09.11.16 | 163,29 | 163,29 | 161,33 | 161,46 | 0 |
| 08.11.16 | 162,22 | 162,48 | 161,49 | 161,49 | 0 |
| 07.11.16 | 161,94 | 162,41 | 161,94 | 162,41 | 0 |
| 04.11.16 | 162,11 | 162,54 | 162,11 | 162,54 | 0 |
| 03.11.16 | 162,84 | 162,84 | 162,08 | 162,08 | 0 |
