JORDAN 16/27 REGS
WKN: A188AX / ISIN: XS1405770220Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 93,95 | 93,95 | 93,85 | 93,85 | 0 |
| 02.12.16 | 93,93 | 93,93 | 93,80 | 93,80 | 0 |
| 01.12.16 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 30.11.16 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 29.11.16 | 94,17 | 94,17 | 93,80 | 93,80 | 0 |
| 28.11.16 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 25.11.16 | 94,07 | 94,07 | 93,90 | 93,90 | 0 |
| 24.11.16 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 23.11.16 | 94,09 | 94,09 | 93,95 | 93,95 | 0 |
| 22.11.16 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 21.11.16 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 18.11.16 | 94,00 | 94,00 | 93,40 | 93,40 | 0 |
| 17.11.16 | 93,94 | 94,22 | 93,94 | 94,22 | 0 |
| 16.11.16 | 94,45 | 94,45 | 94,20 | 94,20 | 0 |
| 15.11.16 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 14.11.16 | 95,75 | 95,75 | 95,75 | 95,75 | 0 |
| 11.11.16 | 97,00 | 97,00 | 94,57 | 94,57 | 0 |
| 10.11.16 | 98,55 | 98,55 | 97,40 | 97,40 | 0 |
| 09.11.16 | 99,15 | 99,15 | 98,55 | 98,55 | 0 |
| 08.11.16 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.11.16 | 99,62 | 99,70 | 99,62 | 99,70 | 0 |
| 04.11.16 | 99,60 | 99,60 | 99,57 | 99,57 | 0 |
| 03.11.16 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.11.16 | 99,66 | 99,66 | 99,55 | 99,55 | 0 |
| 01.11.16 | 99,56 | 99,56 | 99,55 | 99,55 | 0 |
