1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 97,26 | 97,26 | 96,91 | 96,91 | 0 |
| 02.12.16 | 96,42 | 97,28 | 96,42 | 97,28 | 0 |
| 01.12.16 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 30.11.16 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 29.11.16 | 98,42 | 98,42 | 98,07 | 98,07 | 0 |
| 28.11.16 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 25.11.16 | 97,71 | 98,10 | 97,71 | 98,10 | 0 |
| 24.11.16 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 23.11.16 | 98,00 | 98,00 | 97,42 | 97,42 | 0 |
| 22.11.16 | 97,39 | 98,02 | 97,39 | 98,02 | 0 |
| 21.11.16 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 18.11.16 | 97,12 | 97,34 | 97,12 | 97,34 | 0 |
| 17.11.16 | 97,28 | 97,63 | 97,28 | 97,63 | 0 |
| 16.11.16 | 97,55 | 97,55 | 97,37 | 97,37 | 0 |
| 15.11.16 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 14.11.16 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 11.11.16 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 10.11.16 | 98,53 | 98,53 | 97,96 | 97,96 | 0 |
| 09.11.16 | 99,77 | 99,77 | 99,18 | 99,18 | 0 |
| 08.11.16 | 99,51 | 99,51 | 99,23 | 99,23 | 0 |
| 07.11.16 | 99,39 | 99,58 | 99,39 | 99,58 | 0 |
| 04.11.16 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.11.16 | 99,63 | 99,63 | 99,49 | 99,49 | 0 |
| 02.11.16 | 99,76 | 99,83 | 99,76 | 99,83 | 0 |
| 01.11.16 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
