GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 86,79 | 86,79 | 86,66 | 86,66 | 0 |
| 02.12.16 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 01.12.16 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.11.16 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 29.11.16 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.11.16 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.11.16 | 86,06 | 86,06 | 85,82 | 85,82 | 0 |
| 24.11.16 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 23.11.16 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 22.11.16 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 21.11.16 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 18.11.16 | 86,98 | 86,98 | 84,82 | 84,82 | 0 |
| 17.11.16 | 87,55 | 87,55 | 86,36 | 86,36 | 0 |
| 16.11.16 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 15.11.16 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.11.16 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 11.11.16 | 85,88 | 87,61 | 85,88 | 87,61 | 0 |
| 10.11.16 | 86,85 | 87,58 | 86,85 | 87,58 | 0 |
| 09.11.16 | 89,91 | 89,91 | 89,60 | 89,60 | 0 |
| 08.11.16 | 90,13 | 90,26 | 90,13 | 90,26 | 0 |
| 07.11.16 | 90,89 | 91,35 | 90,89 | 91,35 | 0 |
| 04.11.16 | 90,80 | 91,21 | 90,80 | 91,21 | 0 |
| 03.11.16 | 91,39 | 91,39 | 89,93 | 89,93 | 0 |
| 02.11.16 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 01.11.16 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
