5,00% Südafrika 16/46 auf Festzins
WKN: A1867Q / ISIN: US836205AV60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 92,13 | 92,48 | 92,13 | 92,48 | 0 |
| 06.12.16 | 90,59 | 92,05 | 90,59 | 92,05 | 0 |
| 05.12.16 | 90,66 | 90,66 | 90,00 | 90,00 | 0 |
| 02.12.16 | 90,05 | 90,05 | 90,01 | 90,01 | 0 |
| 01.12.16 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 30.11.16 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 29.11.16 | 92,00 | 92,24 | 92,00 | 92,24 | 0 |
| 28.11.16 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 25.11.16 | 91,40 | 91,40 | 91,01 | 91,01 | 0 |
| 24.11.16 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 23.11.16 | 91,62 | 91,62 | 91,49 | 91,49 | 0 |
| 22.11.16 | 91,15 | 91,75 | 91,15 | 91,75 | 0 |
| 21.11.16 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 18.11.16 | 91,15 | 91,15 | 90,25 | 90,25 | 0 |
| 17.11.16 | 90,75 | 91,15 | 90,75 | 91,15 | 0 |
| 16.11.16 | 89,98 | 90,55 | 89,98 | 90,55 | 0 |
| 15.11.16 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 14.11.16 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 11.11.16 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 10.11.16 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 09.11.16 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 08.11.16 | 98,99 | 99,25 | 98,99 | 99,25 | 0 |
| 07.11.16 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 04.11.16 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 03.11.16 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
