2,75% Hyundai Capital America 16/26 auf Festzins
WKN: A186Y4 / ISIN: US44891CAK99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 90,77 | 90,77 | 90,53 | 90,77 | 0 |
| 02.12.16 | 90,73 | 90,77 | 90,59 | 90,77 | 0 |
| 01.12.16 | 91,00 | 91,00 | 90,47 | 90,53 | 0 |
| 30.11.16 | 91,64 | 91,64 | 91,00 | 91,03 | 0 |
| 29.11.16 | 91,56 | 91,56 | 91,41 | 91,46 | 0 |
| 28.11.16 | 91,50 | 91,60 | 91,46 | 91,60 | - |
| 25.11.16 | 91,15 | 91,32 | 91,13 | 91,13 | 0 |
| 24.11.16 | 91,33 | 91,33 | 91,31 | 91,31 | 0 |
| 23.11.16 | 91,68 | 91,75 | 91,07 | 91,10 | - |
| 22.11.16 | 91,71 | 91,75 | 91,61 | 91,75 | 0 |
| 21.11.16 | 91,55 | 91,58 | 91,42 | 91,46 | - |
| 18.11.16 | 91,49 | 91,85 | 91,49 | 91,81 | 0 |
| 17.11.16 | 92,73 | 92,73 | 92,17 | 92,21 | - |
| 16.11.16 | 92,40 | 92,72 | 92,19 | 92,72 | - |
| 15.11.16 | 92,89 | 92,98 | 92,59 | 92,60 | - |
| 14.11.16 | 92,69 | 92,69 | 92,35 | 92,68 | - |
| 11.11.16 | 93,39 | 93,39 | 93,37 | 93,37 | - |
| 10.11.16 | 94,38 | 94,38 | 93,53 | 93,76 | - |
| 09.11.16 | 95,50 | 95,61 | 94,66 | 94,66 | - |
| 08.11.16 | 96,24 | 96,29 | 95,95 | 95,95 | - |
| 07.11.16 | 96,27 | 96,27 | 96,21 | 96,21 | - |
| 04.11.16 | 96,44 | 96,63 | 96,42 | 96,63 | - |
| 03.11.16 | 96,43 | 96,43 | 96,26 | 96,34 | - |
| 02.11.16 | 96,59 | 96,65 | 96,43 | 96,61 | - |
| 01.11.16 | 96,29 | 96,29 | 96,06 | 96,17 | - |
