2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 83,18 | 83,90 | 83,18 | 83,90 | 0 |
| 01.12.16 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 30.11.16 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 29.11.16 | 85,00 | 85,17 | 85,00 | 85,17 | 40000 |
| 28.11.16 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.11.16 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.11.16 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.11.16 | 85,01 | 85,01 | 83,62 | 83,62 | 0 |
| 22.11.16 | 85,21 | 85,21 | 84,90 | 84,90 | 0 |
| 21.11.16 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.11.16 | 84,15 | 84,45 | 84,15 | 84,45 | 0 |
| 17.11.16 | 86,38 | 86,38 | 85,64 | 85,64 | 0 |
| 16.11.16 | 85,17 | 86,18 | 85,17 | 86,18 | 0 |
| 15.11.16 | 86,03 | 86,21 | 86,03 | 86,21 | 4000 |
| 14.11.16 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 11.11.16 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 10.11.16 | 88,59 | 88,59 | 87,65 | 87,65 | 0 |
| 09.11.16 | 90,73 | 90,73 | 89,46 | 89,46 | 0 |
| 08.11.16 | 93,09 | 93,09 | 92,53 | 92,53 | 0 |
| 07.11.16 | 92,90 | 92,91 | 92,90 | 92,91 | 0 |
| 04.11.16 | 92,93 | 93,45 | 92,93 | 93,45 | 0 |
| 03.11.16 | 93,52 | 93,52 | 92,65 | 92,65 | 0 |
| 02.11.16 | 93,64 | 93,64 | 93,51 | 93,51 | 0 |
| 01.11.16 | 92,65 | 92,73 | 92,65 | 92,73 | 0 |
| 31.10.16 | 92,45 | 92,90 | 92,45 | 92,90 | 0 |
