1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 93,37 | 93,37 | 92,92 | 92,92 | 0 |
| 02.12.16 | 92,29 | 92,98 | 92,29 | 92,98 | 0 |
| 01.12.16 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 30.11.16 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 29.11.16 | 93,44 | 93,47 | 93,44 | 93,47 | 0 |
| 28.11.16 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.11.16 | 92,94 | 92,94 | 92,73 | 92,73 | 0 |
| 24.11.16 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 23.11.16 | 93,52 | 93,52 | 92,65 | 92,65 | 0 |
| 22.11.16 | 93,60 | 93,60 | 93,50 | 93,50 | 0 |
| 21.11.16 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 18.11.16 | 93,26 | 93,26 | 93,13 | 93,13 | 0 |
| 17.11.16 | 94,40 | 94,40 | 93,98 | 93,98 | 0 |
| 16.11.16 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 15.11.16 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 14.11.16 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 11.11.16 | 94,92 | 94,92 | 94,69 | 94,69 | 0 |
| 10.11.16 | 95,81 | 95,81 | 95,29 | 95,29 | 0 |
| 09.11.16 | 97,26 | 97,26 | 96,52 | 96,52 | 0 |
| 08.11.16 | 97,85 | 97,85 | 97,63 | 97,63 | 0 |
| 07.11.16 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 04.11.16 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 03.11.16 | 98,00 | 98,00 | 97,70 | 97,70 | 0 |
| 02.11.16 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 01.11.16 | 97,39 | 97,39 | 97,32 | 97,32 | 0 |
